| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $37.77 | $38.58 | $36.41 | $37.71 | 94,926 | 1:1 |
| September 9, 2026 | $37.71 | $37.71 | $35.66 | $36.29 | 119,203 | 1:1 |
| September 10, 2026 | $35.35 | $37.77 | $35.23 | $36.74 | 82,880 | 1:1 |
| September 11, 2026 | $37.23 | $37.57 | $33.87 | $35.98 | 153,677 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG